Week of 2024.04.29
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 2024.04.29 | $1.80 | 225,338 | 1:1 | $1.80 | $1.84 | $1.80 |
| 2024.04.30 | $1.77 | 147,654 | 1:1 | $1.79 | $1.81 | $1.76 |
| 2024.05.01 | $1.77 | 119,766 | 1:1 | $1.77 | $1.82 | $1.73 |
| 2024.05.02 | $1.77 | 96,975 | 1:1 | $1.79 | $1.79 | $1.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.